| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.35 | -9.96 % | 0 | 2.63 | 2.85 | 2.13 |
| 24/11/2025 | 2.32 | -0.85 % | 0 | 2.34 | 2.43 | 2.26 |
| 25/11/2025 | 2.27 | -3.4 % | 0 | 2.33 | 2.39 | 2.15 |
| 26/11/2025 | 2.20 | -4.35 % | 0 | 2.37 | 2.41 | 2.18 |
| 27/11/2025 | 2.17 | -1.36 % | 0 | 2.19 | 2.26 | 2.16 |