| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.94 | +7.36 % | 0 | 3.65 | 4.34 | 3.32 |
| 24/11/2025 | 3.98 | +0.63 % | 0 | 3.95 | 4.04 | 3.85 |
| 25/11/2025 | 4.03 | +2.42 % | 0 | 3.95 | 4.14 | 3.90 |
| 26/11/2025 | 4.08 | +2.51 % | 0 | 3.91 | 4.10 | 3.88 |
| 27/11/2025 | 4.12 | +0.98 % | 0 | 4.09 | 4.14 | 4.00 |