| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.55 | +2.36 % | 0 | 4.44 | 4.63 | 4.35 |
| 08/01/2026 | 4.69 | +3.99 % | 0 | 4.49 | 4.75 | 4.40 |
| 09/01/2026 | 4.28 | -8.74 % | 0 | 4.68 | 4.68 | 4.23 |
| 12/01/2026 | 4.25 | -0.47 % | 0 | 4.23 | 4.34 | 4.10 |
| 13/01/2026 | 4.23 | -1.29 % | 0 | 4.19 | 4.27 | 4.08 |