Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.745 | +2.65 % | 0 | 1.715 | 1.765 | 1.680 |
15/05/2024 | 1.775 | +3.2 % | 0 | 1.755 | 1.840 | 1.675 |
16/05/2024 | 1.785 | +1.42 % | 0 | 1.760 | 1.800 | 1.685 |
17/05/2024 | 1.855 | +3.06 % | 0 | 1.845 | 1.870 | 1.805 |
20/05/2024 | 1.860 | +1.09 % | 0 | 1.855 | 1.905 | 1.820 |