Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.710 | +1.5 % | 0 | 2.680 | 2.775 | 2.640 |
15/05/2024 | 2.745 | +1.67 % | 0 | 2.740 | 2.855 | 2.635 |
16/05/2024 | 2.755 | +0.18 % | 0 | 2.745 | 2.800 | 2.640 |
17/05/2024 | 2.825 | +1.25 % | 0 | 2.830 | 2.890 | 2.765 |
20/05/2024 | 2.835 | +0.18 % | 0 | 2.850 | 2.920 | 2.785 |