Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.700 | +0.82 % | 0 | 3.670 | 3.785 | 3.615 |
15/05/2024 | 3.730 | +0.81 % | 0 | 3.730 | 3.870 | 3.610 |
16/05/2024 | 3.740 | +0. % | 0 | 3.745 | 3.815 | 3.610 |
17/05/2024 | 3.825 | +1.19 % | 0 | 3.825 | 3.910 | 3.735 |
20/05/2024 | 3.835 | +0.13 % | 0 | 3.845 | 3.930 | 3.765 |