Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.645 | -0.96 % | 0 | 5.675 | 5.710 | 5.625 |
15/05/2024 | 5.615 | -0.97 % | 0 | 5.635 | 5.700 | 5.540 |
16/05/2024 | 5.605 | -0.44 % | 0 | 5.625 | 5.805 | 5.500 |
17/05/2024 | 5.530 | -0.9 % | 0 | 5.540 | 5.580 | 5.500 |
20/05/2024 | 5.510 | -0.54 % | 0 | 5.520 | 5.575 | 5.495 |