| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.58 | +4.7 % | 0 | 6.42 | 6.59 | 6.40 |
| 01/09/2026 | 6.61 | +1.77 % | 0 | 6.59 | 6.63 | 6.40 |
| 02/09/2026 | 6.70 | +1.67 % | 0 | 6.76 | 6.76 | 6.46 |
| 03/09/2026 | 6.61 | +0. % | 0 | 6.68 | 6.86 | 6.59 |
| 04/09/2026 | 6.51 | +0.46 % | 0 | 6.42 | 6.52 | 6.36 |