| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.53 | +9.07 % | 0 | 5.48 | 5.67 | 5.32 |
| 16/10/2026 | 5.61 | +2.19 % | 0 | 5.51 | 5.72 | 5.42 |
| 19/10/2026 | 5.34 | -4.81 % | 0 | 5.52 | 5.53 | 5.23 |
| 20/10/2026 | 5.41 | +3.05 % | 0 | 5.38 | 5.52 | 5.23 |
| 21/10/2026 | 5.27 | -1.22 % | 0 | 5.27 | 5.43 | 5.11 |