| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.54 | +3.79 % | 0 | 7.38 | 7.55 | 7.36 |
| 01/09/2026 | 7.57 | +1.27 % | 0 | 7.55 | 7.59 | 7.35 |
| 02/09/2026 | 7.66 | +1.19 % | 0 | 7.72 | 7.72 | 7.42 |
| 03/09/2026 | 7.57 | -0.26 % | 0 | 7.64 | 7.81 | 7.55 |
| 04/09/2026 | 7.47 | +0.13 % | 0 | 7.37 | 7.48 | 7.32 |