| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.50 | +3.03 % | 0 | 8.34 | 8.51 | 8.33 |
| 01/09/2026 | 8.53 | +0.83 % | 0 | 8.51 | 8.56 | 8.31 |
| 02/09/2026 | 8.63 | +0.76 % | 0 | 8.69 | 8.69 | 8.38 |
| 03/09/2026 | 8.53 | -0.58 % | 0 | 8.60 | 8.78 | 8.51 |
| 04/09/2026 | 8.44 | -0.18 % | 0 | 8.34 | 8.44 | 8.29 |