| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.77 | -2.05 % | 0 | 15.81 | 16.01 | 15.53 |
| 16/10/2026 | 15.69 | +0.03 % | 0 | 15.79 | 15.91 | 15.46 |
| 19/10/2026 | 15.96 | +2.5 % | 0 | 15.79 | 16.13 | 15.67 |
| 20/10/2026 | 15.88 | -0.38 % | 0 | 15.93 | 16.13 | 15.66 |
| 21/10/2026 | 16.08 | +1.45 % | 0 | 16.03 | 16.27 | 15.78 |