| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.84 | -2.35 % | 0 | 11.87 | 12.01 | 11.61 |
| 16/10/2026 | 11.76 | +0.51 % | 0 | 11.85 | 11.92 | 11.55 |
| 19/10/2026 | 12.12 | +4.53 % | 0 | 11.85 | 12.13 | 11.75 |
| 20/10/2026 | 11.95 | -0.08 % | 0 | 12.00 | 12.13 | 11.74 |
| 21/10/2026 | 12.01 | +1.14 % | 0 | 12.09 | 12.27 | 11.85 |