| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.80 | -0.69 % | 0 | 10.96 | 10.96 | 10.78 |
| 01/09/2026 | 10.77 | +1.08 % | 0 | 10.78 | 10.98 | 10.74 |
| 02/09/2026 | 10.67 | +1.19 % | 0 | 10.61 | 10.91 | 10.61 |
| 03/09/2026 | 10.75 | +2.09 % | 0 | 10.69 | 10.78 | 10.51 |
| 04/09/2026 | 10.87 | +1.92 % | 0 | 10.95 | 11.01 | 10.86 |