| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.04 | +2.44 % | 0 | 9.11 | 9.11 | 9.04 |
| 17/07/2026 | 8.67 | -3.77 % | 0 | 8.93 | 8.94 | 8.58 |
| 20/07/2026 | 8.75 | +0.81 % | 0 | 8.79 | 8.93 | 8.72 |
| 21/07/2026 | 9.06 | +4.2 % | 0 | 8.83 | 9.07 | 8.82 |
| 22/07/2026 | 8.93 | -0.17 % | 0 | 9.05 | 9.05 | 8.92 |