| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.97 | +2.8 % | 0 | 6.96 | 7.12 | 6.90 |
| 02/06/2026 | 7.15 | +5.38 % | 0 | 7.01 | 7.18 | 6.99 |
| 03/06/2026 | 7.08 | +1.14 % | 0 | 7.09 | 7.24 | 6.98 |
| 04/06/2026 | 7.31 | +5.26 % | 0 | 7.22 | 7.32 | 7.00 |
| 05/06/2026 | 7.35 | +3.16 % | 0 | 7.26 | 7.35 | 7.24 |