| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.10 | +2.6 % | 0 | 8.16 | 8.16 | 8.10 |
| 17/07/2026 | 7.74 | -4.21 % | 0 | 7.99 | 7.99 | 7.65 |
| 20/07/2026 | 7.82 | +0.84 % | 0 | 7.85 | 7.98 | 7.79 |
| 21/07/2026 | 8.11 | +4.51 % | 0 | 7.89 | 8.12 | 7.88 |
| 22/07/2026 | 8.07 | +0.75 % | 0 | 8.10 | 8.11 | 8.07 |