| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.23 | +4.45 % | 0 | 6.25 | 6.27 | 6.20 |
| 16/07/2026 | 6.37 | +4. % | 0 | 6.25 | 6.43 | 6.25 |
| 17/07/2026 | 5.91 | -6.04 % | 0 | 6.17 | 6.27 | 5.86 |
| 20/07/2026 | 6.09 | +1.59 % | 0 | 6.04 | 6.24 | 6.04 |
| 21/07/2026 | 6.26 | +4.33 % | 0 | 6.08 | 6.36 | 6.07 |