| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.30 | +3.11 % | 0 | 5.28 | 5.43 | 5.23 |
| 02/06/2026 | 5.44 | +5.95 % | 0 | 5.32 | 5.49 | 5.29 |
| 03/06/2026 | 5.38 | +1.32 % | 0 | 5.39 | 5.53 | 5.29 |
| 04/06/2026 | 5.59 | +6.48 % | 0 | 5.51 | 5.61 | 5.34 |
| 05/06/2026 | 5.63 | +3.87 % | 0 | 5.55 | 5.63 | 5.53 |