| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.98 | -2.92 % | 0 | 8.02 | 8.14 | 7.77 |
| 16/10/2026 | 7.90 | +1.02 % | 0 | 8.00 | 8.09 | 7.69 |
| 19/10/2026 | 8.16 | +6.25 % | 0 | 8.00 | 8.26 | 7.88 |
| 20/10/2026 | 8.08 | +0.37 % | 0 | 8.13 | 8.26 | 7.86 |
| 21/10/2026 | 8.22 | +3.14 % | 0 | 8.22 | 8.39 | 7.99 |