| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.77 | +3.15 % | 0 | 3.75 | 3.88 | 3.71 |
| 02/06/2026 | 3.88 | +6.59 % | 0 | 3.77 | 3.93 | 3.77 |
| 03/06/2026 | 3.85 | +1.58 % | 0 | 3.84 | 3.97 | 3.76 |
| 04/06/2026 | 4.01 | +6.93 % | 0 | 3.95 | 4.01 | 3.79 |
| 05/06/2026 | 4.05 | +3.85 % | 0 | 3.97 | 4.06 | 3.97 |