| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.69 | +4.22 % | 0 | 4.60 | 4.76 | 4.60 |
| 17/07/2026 | 4.26 | -8.49 % | 0 | 4.48 | 4.59 | 4.20 |
| 20/07/2026 | 4.45 | +1.48 % | 0 | 4.37 | 4.59 | 4.37 |
| 21/07/2026 | 4.59 | +4.44 % | 0 | 4.40 | 4.69 | 4.39 |
| 22/07/2026 | 4.65 | +1.31 % | 0 | 4.70 | 4.71 | 4.65 |