| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.43 | -4.53 % | 0 | 4.43 | 4.52 | 4.31 |
| 16/10/2026 | 4.36 | +1.4 % | 0 | 4.45 | 4.46 | 4.25 |
| 19/10/2026 | 4.60 | +10.05 % | 0 | 4.44 | 4.61 | 4.41 |
| 20/10/2026 | 4.52 | +0.56 % | 0 | 4.58 | 4.60 | 4.38 |
| 21/10/2026 | 4.60 | +4.07 % | 0 | 4.66 | 4.70 | 4.55 |