| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.22 | +5.07 % | 0 | 3.15 | 3.27 | 3.12 |
| 17/07/2026 | 2.81 | -11.79 % | 0 | 3.00 | 3.13 | 2.80 |
| 20/07/2026 | 2.89 | -3.19 % | 0 | 2.91 | 3.12 | 2.89 |
| 21/07/2026 | 3.19 | +7.6 % | 0 | 2.94 | 3.21 | 2.93 |
| 22/07/2026 | 3.17 | +0.48 % | 0 | 3.21 | 3.22 | 3.17 |