| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.20 | +4.58 % | 0 | 3.13 | 3.26 | 3.12 |
| 17/07/2026 | 2.97 | -6.76 % | 0 | 3.00 | 3.12 | 2.78 |
| 20/07/2026 | 3.00 | +0.67 % | 0 | 2.91 | 3.12 | 2.91 |
| 21/07/2026 | 3.09 | +4.22 % | 0 | 2.94 | 3.21 | 2.93 |
| 22/07/2026 | 3.10 | -1.59 % | 0 | 3.21 | 3.22 | 3.10 |