| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.76 | -2.22 % | 0 | 1.75 | 1.76 | 1.67 |
| 02/06/2026 | 1.67 | -5.93 % | 0 | 1.73 | 1.74 | 1.65 |
| 03/06/2026 | 1.69 | +4.01 % | 0 | 1.66 | 1.73 | 1.59 |
| 04/06/2026 | 1.55 | -8.04 % | 0 | 1.59 | 1.67 | 1.55 |
| 05/06/2026 | 1.52 | -4.4 % | 0 | 1.57 | 1.58 | 1.52 |