| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.81 | -0.88 % | 0 | 2.79 | 2.81 | 2.65 |
| 02/06/2026 | 2.67 | -5.5 % | 0 | 2.76 | 2.77 | 2.65 |
| 03/06/2026 | 2.66 | +0. % | 0 | 2.68 | 2.76 | 2.54 |
| 04/06/2026 | 2.51 | -6.53 % | 0 | 2.56 | 2.72 | 2.50 |
| 05/06/2026 | 2.47 | -3.33 % | 0 | 2.54 | 2.56 | 2.46 |