| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.22 | +0.72 % | 0 | 4.21 | 4.22 | 4.04 |
| 02/06/2026 | 4.05 | -3.11 % | 0 | 4.16 | 4.18 | 4.03 |
| 03/06/2026 | 4.10 | +3.15 % | 0 | 4.07 | 4.17 | 3.90 |
| 04/06/2026 | 3.87 | -3.25 % | 0 | 3.93 | 4.13 | 3.87 |
| 05/06/2026 | 3.81 | -0.91 % | 0 | 3.90 | 3.91 | 3.79 |