| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.63 | +11.3 % | 0 | 4.55 | 4.72 | 4.46 |
| 16/10/2026 | 4.67 | +2.41 % | 0 | 4.57 | 4.79 | 4.53 |
| 19/10/2026 | 4.41 | -5.67 % | 0 | 4.57 | 4.59 | 4.38 |
| 20/10/2026 | 4.47 | +3.47 % | 0 | 4.44 | 4.61 | 4.38 |
| 21/10/2026 | 4.26 | -3.3 % | 0 | 4.33 | 4.50 | 4.25 |