| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.98 | +8.62 % | 0 | 4.99 | 5.09 | 4.87 |
| 16/10/2026 | 5.08 | +1.5 % | 0 | 4.95 | 5.16 | 4.93 |
| 19/10/2026 | 4.78 | -6.64 % | 0 | 4.97 | 5.01 | 4.76 |
| 20/10/2026 | 4.86 | +2.21 % | 0 | 4.83 | 4.97 | 4.68 |
| 21/10/2026 | 4.63 | -4.44 % | 0 | 4.77 | 4.85 | 4.59 |