| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.01 | +3.8 % | 0 | 5.83 | 6.05 | 5.83 |
| 01/09/2026 | 6.07 | +1.17 % | 0 | 6.05 | 6.09 | 5.83 |
| 02/09/2026 | 6.12 | +0.33 % | 0 | 6.17 | 6.23 | 5.92 |
| 03/09/2026 | 6.05 | -1.14 % | 0 | 6.14 | 6.33 | 6.03 |
| 04/09/2026 | 5.92 | -1.42 % | 0 | 5.90 | 6.04 | 5.81 |