| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.79 | +0.93 % | 0 | 9.68 | 9.90 | 9.30 |
| 15/04/2026 | 9.96 | +1.48 % | 0 | 9.88 | 10.09 | 9.69 |
| 16/04/2026 | 10.13 | +2.79 % | 0 | 9.82 | 10.29 | 9.57 |
| 17/04/2026 | 9.10 | -10.17 % | 0 | 10.23 | 10.24 | 8.98 |
| 20/04/2026 | 9.73 | +6.05 % | 0 | 9.33 | 9.85 | 9.21 |