| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.43 | +2.34 % | 0 | 7.30 | 7.55 | 7.30 |
| 01/09/2026 | 7.47 | -0.07 % | 0 | 7.51 | 7.57 | 7.26 |
| 02/09/2026 | 7.59 | +0.13 % | 0 | 7.63 | 7.72 | 7.37 |
| 03/09/2026 | 7.54 | -0.66 % | 0 | 7.61 | 7.82 | 7.46 |
| 04/09/2026 | 7.40 | -0.94 % | 0 | 7.36 | 7.55 | 7.17 |