| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.43 | -1.63 % | 0 | 8.39 | 8.51 | 8.36 |
| 16/07/2026 | 8.28 | -1.49 % | 0 | 8.37 | 8.45 | 8.18 |
| 17/07/2026 | 8.68 | +5.92 % | 0 | 8.41 | 8.78 | 8.39 |
| 20/07/2026 | 8.62 | +0.7 % | 0 | 8.53 | 8.66 | 8.42 |
| 21/07/2026 | 8.29 | -2.87 % | 0 | 8.48 | 8.56 | 8.26 |