| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.98 | +0.35 % | 0 | 9.82 | 10.18 | 9.56 |
| 02/06/2026 | 9.70 | -2.17 % | 0 | 9.88 | 10.00 | 9.56 |
| 03/06/2026 | 9.71 | +0.52 % | 0 | 9.78 | 9.96 | 9.46 |
| 04/06/2026 | 9.51 | -2.11 % | 0 | 9.60 | 9.89 | 9.36 |
| 05/06/2026 | 9.53 | +0.32 % | 0 | 9.55 | 9.78 | 9.18 |