| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.26 | -1.28 % | 0 | 9.35 | 9.44 | 9.15 |
| 17/07/2026 | 9.64 | +5.01 % | 0 | 9.39 | 9.79 | 9.37 |
| 20/07/2026 | 9.61 | +0.73 % | 0 | 9.51 | 9.65 | 9.40 |
| 21/07/2026 | 9.29 | -2.37 % | 0 | 9.45 | 9.54 | 9.23 |
| 22/07/2026 | 9.42 | +1.73 % | 0 | 9.34 | 9.43 | 9.24 |