| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.11 | +2.07 % | 0 | 10.85 | 11.31 | 10.80 |
| 02/03/2026 | 10.94 | -2.63 % | 0 | 11.20 | 11.56 | 10.78 |
| 03/03/2026 | 10.56 | -3.21 % | 0 | 10.84 | 11.15 | 10.27 |
| 04/03/2026 | 10.68 | -1.61 % | 0 | 10.93 | 11.07 | 10.54 |
| 05/03/2026 | 10.70 | +0.05 % | 0 | 10.64 | 11.06 | 10.50 |