| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.88 | -0.5 % | 0 | 11.82 | 12.18 | 11.56 |
| 02/06/2026 | 11.70 | -1.81 % | 0 | 11.88 | 12.00 | 11.55 |
| 03/06/2026 | 11.71 | +0.43 % | 0 | 11.78 | 11.97 | 11.45 |
| 04/06/2026 | 11.50 | -1.84 % | 0 | 11.60 | 11.89 | 11.36 |
| 05/06/2026 | 11.30 | -1.74 % | 0 | 11.55 | 11.78 | 11.17 |