| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.45 | -0.9 % | 0 | 10.35 | 10.59 | 10.24 |
| 16/07/2026 | 10.30 | -0.68 % | 0 | 10.33 | 10.43 | 10.13 |
| 17/07/2026 | 10.58 | +4.03 % | 0 | 10.37 | 10.76 | 10.36 |
| 20/07/2026 | 10.59 | +0.52 % | 0 | 10.49 | 10.63 | 10.37 |
| 21/07/2026 | 10.27 | -2.24 % | 0 | 10.44 | 10.53 | 10.21 |