| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.45 | +2.27 % | 0 | 9.27 | 9.53 | 9.26 |
| 01/09/2026 | 9.50 | +0.53 % | 0 | 9.48 | 9.55 | 9.22 |
| 02/09/2026 | 9.52 | -0.31 % | 0 | 9.61 | 9.71 | 9.32 |
| 03/09/2026 | 9.49 | -0.84 % | 0 | 9.58 | 9.80 | 9.43 |
| 04/09/2026 | 9.41 | -0.42 % | 0 | 9.33 | 9.55 | 9.17 |