| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.48 | +3.23 % | 0 | 8.58 | 8.75 | 8.30 |
| 07/01/2026 | 8.56 | +1.6 % | 0 | 8.45 | 8.79 | 8.20 |
| 08/01/2026 | 8.70 | +2.17 % | 0 | 8.49 | 8.91 | 8.31 |
| 09/01/2026 | 8.29 | -4.44 % | 0 | 8.70 | 8.70 | 8.11 |
| 12/01/2026 | 8.25 | -0.06 % | 0 | 8.25 | 8.47 | 7.94 |