| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.65 | +7.52 % | 0 | 8.44 | 8.66 | 8.24 |
| 16/10/2026 | 8.52 | +0.71 % | 0 | 8.40 | 8.65 | 8.34 |
| 19/10/2026 | 8.25 | -4.02 % | 0 | 8.42 | 8.51 | 8.16 |
| 20/10/2026 | 8.32 | +1.22 % | 0 | 8.27 | 8.53 | 8.17 |
| 21/10/2026 | 8.06 | -3.07 % | 0 | 8.22 | 8.45 | 8.05 |