| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.47 | +2.49 % | 0 | 9.27 | 9.53 | 9.26 |
| 01/09/2026 | 9.43 | -0.26 % | 0 | 9.48 | 9.55 | 9.22 |
| 02/09/2026 | 9.56 | +0.1 % | 0 | 9.61 | 9.71 | 9.33 |
| 03/09/2026 | 9.52 | -0.57 % | 0 | 9.58 | 9.80 | 9.43 |
| 04/09/2026 | 9.41 | -0.42 % | 0 | 9.33 | 9.54 | 9.14 |