| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.43 | -0.78 % | 0 | 11.33 | 11.58 | 11.23 |
| 16/07/2026 | 11.23 | -1.14 % | 0 | 11.31 | 11.41 | 11.11 |
| 17/07/2026 | 11.63 | +4.17 % | 0 | 11.35 | 11.74 | 11.33 |
| 20/07/2026 | 11.53 | +0.09 % | 0 | 11.48 | 11.62 | 11.35 |
| 21/07/2026 | 11.25 | -2.09 % | 0 | 11.42 | 11.51 | 11.19 |