| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.01 | +2.61 % | 0 | 10.75 | 11.02 | 10.74 |
| 01/09/2026 | 10.99 | +0.41 % | 0 | 10.97 | 11.04 | 10.70 |
| 02/09/2026 | 11.09 | +0.41 % | 0 | 11.09 | 11.20 | 10.81 |
| 03/09/2026 | 10.97 | -0.81 % | 0 | 11.06 | 11.30 | 10.90 |
| 04/09/2026 | 10.90 | -0.41 % | 0 | 10.82 | 11.04 | 10.65 |