| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.62 | +1.89 % | 0 | 8.58 | 8.84 | 8.30 |
| 02/06/2026 | 8.77 | +3.36 % | 0 | 8.60 | 8.83 | 8.48 |
| 03/06/2026 | 8.71 | -0.11 % | 0 | 8.62 | 8.96 | 8.53 |
| 04/06/2026 | 8.95 | +3.23 % | 0 | 8.86 | 9.03 | 8.59 |
| 05/06/2026 | 9.07 | +2.14 % | 0 | 8.85 | 9.21 | 8.76 |