| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.84 | -1.5 % | 0 | 10.73 | 10.95 | 10.50 |
| 07/01/2026 | 10.77 | -0.23 % | 0 | 10.86 | 11.06 | 10.47 |
| 08/01/2026 | 10.62 | -0.79 % | 0 | 10.82 | 10.95 | 10.35 |
| 09/01/2026 | 11.04 | +4.7 % | 0 | 10.63 | 11.16 | 10.56 |
| 12/01/2026 | 11.02 | +0.5 % | 0 | 11.08 | 11.32 | 10.80 |