| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.59 | -0.47 % | 0 | 11.59 | 11.59 | 11.59 |
| 21/11/2025 | 11.59 | -1.15 % | 0 | 11.59 | 11.59 | 11.54 |
| 24/11/2025 | 11.37 | -0.92 % | 0 | 11.36 | 11.37 | 11.36 |
| 25/11/2025 | 11.30 | -1.53 % | 0 | 11.43 | 11.43 | 11.30 |
| 26/11/2025 | 11.37 | -0.39 % | 0 | 11.44 | 11.44 | 11.37 |