| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.72 | +1.87 % | 0 | 8.77 | 8.86 | 8.72 |
| 16/07/2026 | 8.92 | +2.18 % | 0 | 8.79 | 9.06 | 8.76 |
| 17/07/2026 | 8.54 | -4.53 % | 0 | 8.75 | 8.83 | 8.45 |
| 20/07/2026 | 8.60 | +0.23 % | 0 | 8.63 | 8.79 | 8.58 |
| 21/07/2026 | 8.94 | +3.9 % | 0 | 8.69 | 8.95 | 8.63 |