| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.81 | -0.51 % | 0 | 9.88 | 9.94 | 9.69 |
| 01/09/2026 | 9.73 | +0.72 % | 0 | 9.66 | 9.95 | 9.66 |
| 02/09/2026 | 9.57 | +0.05 % | 0 | 9.54 | 9.87 | 9.51 |
| 03/09/2026 | 9.66 | +1.26 % | 0 | 9.66 | 9.75 | 9.44 |
| 04/09/2026 | 9.83 | +1.76 % | 0 | 9.82 | 10.01 | 9.79 |