| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.63 | +0.99 % | 0 | 6.68 | 6.93 | 6.57 |
| 02/06/2026 | 6.81 | +3.5 % | 0 | 6.70 | 6.93 | 6.60 |
| 03/06/2026 | 6.77 | -0.51 % | 0 | 6.71 | 7.02 | 6.64 |
| 04/06/2026 | 7.03 | +4.15 % | 0 | 6.94 | 7.10 | 6.68 |
| 05/06/2026 | 7.05 | +1.44 % | 0 | 6.93 | 7.19 | 6.88 |