| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.70 | -0.63 % | 0 | 8.70 | 8.70 | 8.70 |
| 21/11/2025 | 8.70 | -1.53 % | 0 | 8.70 | 8.70 | 8.65 |
| 24/11/2025 | 8.48 | -1.34 % | 0 | 8.47 | 8.48 | 8.47 |
| 25/11/2025 | 8.41 | -2.15 % | 0 | 8.54 | 8.54 | 8.41 |
| 26/11/2025 | 8.41 | -1.41 % | 0 | 8.54 | 8.57 | 8.41 |