| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.88 | +2.98 % | 0 | 5.91 | 5.95 | 5.85 |
| 16/07/2026 | 6.03 | +2.64 % | 0 | 5.93 | 6.17 | 5.91 |
| 17/07/2026 | 5.68 | -6.43 % | 0 | 5.89 | 5.97 | 5.59 |
| 20/07/2026 | 5.73 | +0.17 % | 0 | 5.77 | 5.91 | 5.70 |
| 21/07/2026 | 6.09 | +6.1 % | 0 | 5.82 | 6.09 | 5.77 |