| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.84 | +1.47 % | 0 | 4.91 | 5.07 | 4.81 |
| 02/06/2026 | 5.08 | +5.95 % | 0 | 4.88 | 5.10 | 4.88 |
| 03/06/2026 | 5.01 | +0.2 % | 0 | 4.92 | 5.17 | 4.86 |
| 04/06/2026 | 5.24 | +5.97 % | 0 | 5.16 | 5.26 | 4.96 |
| 05/06/2026 | 5.28 | +2.92 % | 0 | 5.12 | 5.30 | 5.12 |