| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.89 | -0.51 % | 0 | 6.96 | 7.02 | 6.78 |
| 01/09/2026 | 6.82 | +1.56 % | 0 | 6.74 | 7.03 | 6.74 |
| 02/09/2026 | 6.72 | +1.59 % | 0 | 6.62 | 6.95 | 6.59 |
| 03/09/2026 | 6.73 | +2.12 % | 0 | 6.74 | 6.83 | 6.54 |
| 04/09/2026 | 6.91 | +3.13 % | 0 | 6.89 | 7.08 | 6.86 |