| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.92 | -0.84 % | 0 | 6.00 | 6.05 | 5.84 |
| 01/09/2026 | 5.84 | +1.39 % | 0 | 5.78 | 6.06 | 5.78 |
| 02/09/2026 | 5.70 | +0.62 % | 0 | 5.66 | 5.98 | 5.64 |
| 03/09/2026 | 5.77 | +2.3 % | 0 | 5.78 | 5.87 | 5.58 |
| 04/09/2026 | 5.96 | +3.39 % | 0 | 5.93 | 6.09 | 5.91 |