| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.95 | +2.81 % | 0 | 4.99 | 5.06 | 4.94 |
| 16/07/2026 | 5.11 | +3.02 % | 0 | 5.01 | 5.24 | 4.98 |
| 17/07/2026 | 4.78 | -7. % | 0 | 4.97 | 5.06 | 4.70 |
| 20/07/2026 | 4.87 | +0.72 % | 0 | 4.86 | 5.00 | 4.80 |
| 21/07/2026 | 5.13 | +5.99 % | 0 | 4.92 | 5.15 | 4.87 |