| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.96 | -6.06 % | 0 | 4.91 | 5.10 | 4.86 |
| 16/10/2026 | 4.83 | -0.82 % | 0 | 4.94 | 5.01 | 4.79 |
| 19/10/2026 | 5.13 | +7.89 % | 0 | 4.93 | 5.19 | 4.93 |
| 20/10/2026 | 5.08 | -0.49 % | 0 | 5.06 | 5.31 | 4.95 |
| 21/10/2026 | 5.29 | +5.59 % | 0 | 5.12 | 5.40 | 5.09 |