| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.26 | +3.66 % | 0 | 3.30 | 3.35 | 3.25 |
| 16/07/2026 | 3.39 | +3.2 % | 0 | 3.31 | 3.49 | 3.29 |
| 17/07/2026 | 3.10 | -9.62 % | 0 | 3.28 | 3.32 | 3.04 |
| 20/07/2026 | 3.15 | -0.16 % | 0 | 3.18 | 3.29 | 3.14 |
| 21/07/2026 | 3.41 | +7.75 % | 0 | 3.22 | 3.42 | 3.16 |