| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.06 | -1.58 % | 0 | 4.14 | 4.16 | 4.00 |
| 01/09/2026 | 3.98 | +1.02 % | 0 | 3.94 | 4.17 | 3.94 |
| 02/09/2026 | 3.90 | +1.43 % | 0 | 3.95 | 4.09 | 3.82 |
| 03/09/2026 | 3.96 | +3.94 % | 0 | 3.93 | 4.00 | 3.77 |
| 04/09/2026 | 4.10 | +4.46 % | 0 | 4.07 | 4.20 | 4.01 |