| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.39 | +6.27 % | 0 | 3.43 | 3.60 | 3.19 |
| 03/10/2025 | 3.45 | +2.07 % | 0 | 3.39 | 3.65 | 3.26 |
| 06/10/2025 | 3.73 | +4.93 % | 0 | 3.69 | 3.76 | 3.48 |
| 07/10/2025 | 3.67 | +0. % | 0 | 3.71 | 3.80 | 3.47 |
| 08/10/2025 | 3.40 | -6.99 % | 0 | 3.58 | 3.63 | 3.34 |