| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.78 | +12.5 % | 0 | 3.40 | 3.85 | 2.57 |
| 24/11/2025 | 3.01 | -3.99 % | 0 | 3.23 | 3.63 | 2.49 |
| 25/11/2025 | 2.98 | -5.25 % | 0 | 3.17 | 3.20 | 2.87 |
| 26/11/2025 | 3.03 | -2.1 % | 0 | 3.17 | 3.24 | 2.88 |
| 27/11/2025 | 2.92 | -3.31 % | 0 | 3.04 | 3.09 | 2.87 |