| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.46 | +15. % | 0 | 0.40 | 0.67 | 0.30 |
| 24/11/2025 | 0.46 | +0. % | 0 | 0.44 | 0.71 | 0.43 |
| 25/11/2025 | 0.48 | +5.56 % | 0 | 0.45 | 0.52 | 0.41 |
| 26/11/2025 | 0.46 | +3.41 % | 0 | 0.45 | 0.50 | 0.39 |
| 27/11/2025 | 0.46 | -4.17 % | 0 | 0.47 | 0.51 | 0.43 |