| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.72 | -8.51 % | 0 | 1.90 | 2.12 | 1.39 |
| 24/11/2025 | 1.63 | -5.23 % | 0 | 1.78 | 1.96 | 1.37 |
| 25/11/2025 | 1.62 | -5.81 % | 0 | 1.73 | 1.74 | 1.56 |
| 26/11/2025 | 1.57 | -7.1 % | 0 | 1.73 | 1.75 | 1.56 |
| 27/11/2025 | 1.57 | -3.68 % | 0 | 1.64 | 1.65 | 1.55 |