| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.73 | -2.61 % | 0 | 3.68 | 3.75 | 3.63 |
| 16/07/2026 | 3.56 | -3. % | 0 | 3.66 | 3.69 | 3.47 |
| 17/07/2026 | 3.93 | +12.93 % | 0 | 3.69 | 3.98 | 3.64 |
| 20/07/2026 | 3.84 | +0.66 % | 0 | 3.82 | 3.87 | 3.69 |
| 21/07/2026 | 3.55 | -6.46 % | 0 | 3.76 | 3.87 | 3.54 |