| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.26 | +4.89 % | 0 | 5.02 | 5.41 | 4.99 |
| 02/03/2026 | 5.10 | -4.59 % | 0 | 5.33 | 5.58 | 5.05 |
| 03/03/2026 | 5.01 | -0.6 % | 0 | 5.01 | 5.16 | 4.65 |
| 04/03/2026 | 4.86 | -2.51 % | 0 | 5.10 | 5.18 | 4.83 |
| 05/03/2026 | 4.87 | +0.93 % | 0 | 4.82 | 5.15 | 4.79 |