| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.22 | +12.12 % | 0 | 2.01 | 2.65 | 1.74 |
| 24/11/2025 | 2.27 | +3.18 % | 0 | 2.17 | 2.72 | 1.89 |
| 25/11/2025 | 2.33 | +6.39 % | 0 | 2.22 | 2.43 | 2.20 |
| 26/11/2025 | 2.37 | +6.05 % | 0 | 2.22 | 2.40 | 2.15 |
| 27/11/2025 | 2.35 | +1.96 % | 0 | 2.32 | 2.38 | 2.28 |