| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.89 | -0.84 % | 0 | 5.85 | 5.98 | 5.61 |
| 02/06/2026 | 5.71 | -3.47 % | 0 | 5.90 | 5.99 | 5.66 |
| 03/06/2026 | 5.74 | +1.33 % | 0 | 5.81 | 5.93 | 5.48 |
| 04/06/2026 | 5.52 | -3.42 % | 0 | 5.62 | 5.88 | 5.47 |
| 05/06/2026 | 5.44 | -1.18 % | 0 | 5.55 | 5.63 | 5.38 |