| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.61 | -2.44 % | 0 | 4.57 | 4.64 | 4.53 |
| 16/07/2026 | 4.46 | -2.3 % | 0 | 4.54 | 4.57 | 4.35 |
| 17/07/2026 | 4.81 | +10.57 % | 0 | 4.58 | 4.91 | 4.54 |
| 20/07/2026 | 4.74 | +0.64 % | 0 | 4.70 | 4.78 | 4.57 |
| 21/07/2026 | 4.43 | -5.45 % | 0 | 4.65 | 4.75 | 4.42 |