| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.83 | +1.71 % | 0 | 6.73 | 6.93 | 6.33 |
| 15/04/2026 | 6.85 | +0.37 % | 0 | 6.93 | 7.12 | 6.74 |
| 16/04/2026 | 7.17 | +4.45 % | 0 | 6.87 | 7.21 | 6.59 |
| 17/04/2026 | 6.24 | -12.61 % | 0 | 7.27 | 7.29 | 6.00 |
| 20/04/2026 | 6.78 | +9.53 % | 0 | 6.38 | 6.89 | 6.32 |