| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.87 | -1.01 % | 0 | 6.84 | 7.02 | 6.64 |
| 02/06/2026 | 6.69 | -3.18 % | 0 | 6.89 | 7.01 | 6.59 |
| 03/06/2026 | 6.73 | +0.98 % | 0 | 6.80 | 6.95 | 6.43 |
| 04/06/2026 | 6.49 | -3.28 % | 0 | 6.61 | 6.82 | 6.44 |
| 05/06/2026 | 6.42 | -1.23 % | 0 | 6.55 | 6.67 | 6.32 |