| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.57 | +11.76 % | 0 | 3.57 | 3.63 | 3.46 |
| 16/10/2026 | 3.65 | +1.82 % | 0 | 3.54 | 3.72 | 3.54 |
| 19/10/2026 | 3.36 | -8.94 % | 0 | 3.55 | 3.56 | 3.34 |
| 20/10/2026 | 3.44 | +2.99 % | 0 | 3.41 | 3.51 | 3.30 |
| 21/10/2026 | 3.22 | -5.85 % | 0 | 3.37 | 3.41 | 3.21 |