| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.17 | +3.69 % | 0 | 6.92 | 7.35 | 6.83 |
| 02/03/2026 | 7.00 | -3.58 % | 0 | 7.24 | 7.60 | 6.93 |
| 03/03/2026 | 6.91 | -0.43 % | 0 | 6.92 | 7.17 | 6.43 |
| 04/03/2026 | 6.76 | -1.74 % | 0 | 7.00 | 7.08 | 6.71 |
| 05/03/2026 | 6.76 | +0.6 % | 0 | 6.71 | 7.05 | 6.68 |