| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.40 | -1.64 % | 0 | 5.47 | 5.53 | 5.28 |
| 17/07/2026 | 5.74 | +8.62 % | 0 | 5.51 | 5.84 | 5.46 |
| 20/07/2026 | 5.67 | +0.44 % | 0 | 5.64 | 5.70 | 5.52 |
| 21/07/2026 | 5.38 | -4.27 % | 0 | 5.58 | 5.67 | 5.37 |
| 22/07/2026 | 5.51 | +2.71 % | 0 | 5.47 | 5.54 | 5.34 |