| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.64 | +3.34 % | 0 | 4.55 | 4.81 | 4.33 |
| 08/01/2026 | 4.79 | +4.59 % | 0 | 4.60 | 4.95 | 4.47 |
| 09/01/2026 | 4.39 | -7.29 % | 0 | 4.79 | 4.79 | 4.26 |
| 12/01/2026 | 4.35 | +0.69 % | 0 | 4.35 | 4.58 | 4.05 |
| 13/01/2026 | 4.31 | -0.58 % | 0 | 4.30 | 4.54 | 4.02 |