| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.59 | -4.27 % | 0 | 3.55 | 3.68 | 3.43 |
| 03/10/2025 | 3.37 | -6.01 % | 0 | 3.60 | 3.60 | 3.37 |
| 06/10/2025 | 3.28 | -2.67 % | 0 | 3.29 | 3.33 | 3.28 |
| 07/10/2025 | 3.29 | +1.39 % | 0 | 3.25 | 3.35 | 3.23 |
| 08/10/2025 | 3.48 | +6.42 % | 0 | 3.41 | 3.52 | 3.41 |