Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.575 | -0.86 % | 0 | 0.580 | 0.585 | 0.575 |
15/05/2024 | 0.565 | -2.59 % | 0 | 0.575 | 0.585 | 0.540 |
16/05/2024 | 0.565 | +0.89 % | 0 | 0.590 | 0.590 | 0.565 |
17/05/2024 | 0.535 | -2.73 % | 0 | 0.540 | 0.545 | 0.535 |
20/05/2024 | 0.520 | -1.89 % | 0 | 0.530 | 0.535 | 0.520 |