| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.63 | +2.49 % | 0 | 8.37 | 8.77 | 8.35 |
| 02/03/2026 | 8.53 | -2.51 % | 0 | 8.69 | 8.97 | 8.36 |
| 03/03/2026 | 8.55 | +1.12 % | 0 | 8.36 | 8.55 | 7.91 |
| 04/03/2026 | 8.19 | -2.27 % | 0 | 8.45 | 8.54 | 8.12 |
| 05/03/2026 | 8.21 | -0.12 % | 0 | 8.15 | 8.53 | 8.08 |