| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.28 | +0.98 % | 0 | 8.18 | 8.34 | 7.95 |
| 15/04/2026 | 8.37 | +0.72 % | 0 | 8.39 | 8.53 | 8.24 |
| 16/04/2026 | 8.62 | +2.99 % | 0 | 8.29 | 8.73 | 8.13 |
| 17/04/2026 | 7.69 | -10.89 % | 0 | 8.73 | 8.74 | 7.53 |
| 20/04/2026 | 8.23 | +7.16 % | 0 | 7.82 | 8.31 | 7.76 |