Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.315 | -1.56 % | 0 | 0.320 | 0.325 | 0.315 |
15/05/2024 | 0.315 | -1.56 % | 0 | 0.315 | 0.320 | 0.295 |
16/05/2024 | 0.305 | -1.61 % | 0 | 0.325 | 0.325 | 0.305 |
17/05/2024 | 0.295 | -1.67 % | 0 | 0.295 | 0.300 | 0.295 |
20/05/2024 | 0.285 | -1.72 % | 0 | 0.290 | 0.290 | 0.280 |