| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.62 | +2.34 % | 0 | 9.36 | 9.76 | 9.34 |
| 02/03/2026 | 9.52 | -2.31 % | 0 | 9.71 | 9.96 | 9.35 |
| 03/03/2026 | 9.54 | +1.06 % | 0 | 9.35 | 9.54 | 8.89 |
| 04/03/2026 | 9.18 | -2.03 % | 0 | 9.44 | 9.53 | 9.11 |
| 05/03/2026 | 9.20 | -0.11 % | 0 | 9.15 | 9.52 | 9.07 |