| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.11 | +2.02 % | 0 | 10.84 | 11.25 | 10.83 |
| 02/03/2026 | 10.93 | -2.67 % | 0 | 11.17 | 11.44 | 10.83 |
| 03/03/2026 | 10.68 | -2.2 % | 0 | 10.84 | 11.02 | 10.38 |
| 04/03/2026 | 10.74 | -1.1 % | 0 | 10.92 | 11.02 | 10.59 |
| 05/03/2026 | 10.69 | +0. % | 0 | 10.63 | 11.01 | 10.55 |