| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.93 | -0.08 % | 0 | 11.82 | 12.05 | 11.62 |
| 02/06/2026 | 11.63 | -2.35 % | 0 | 11.88 | 11.95 | 11.60 |
| 03/06/2026 | 11.70 | +0.34 % | 0 | 11.77 | 11.92 | 11.50 |
| 04/06/2026 | 11.51 | -1.75 % | 0 | 11.60 | 11.84 | 11.40 |
| 05/06/2026 | 11.43 | -0.65 % | 0 | 11.54 | 11.71 | 11.28 |