| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.77 | +0.71 % | 0 | 12.66 | 12.79 | 12.47 |
| 15/04/2026 | 12.85 | +0.43 % | 0 | 12.86 | 12.98 | 12.77 |
| 16/04/2026 | 13.11 | +2.18 % | 0 | 12.80 | 13.22 | 12.60 |
| 17/04/2026 | 12.17 | -7.17 % | 0 | 13.21 | 13.21 | 12.00 |
| 20/04/2026 | 12.73 | +4.69 % | 0 | 12.32 | 12.74 | 12.28 |