| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.88 | -0.47 % | 0 | 13.82 | 14.07 | 13.62 |
| 02/06/2026 | 13.75 | -1.19 % | 0 | 13.88 | 13.95 | 13.59 |
| 03/06/2026 | 13.70 | +0.29 % | 0 | 13.77 | 13.92 | 13.50 |
| 04/06/2026 | 13.44 | -1.97 % | 0 | 13.60 | 13.84 | 13.41 |
| 05/06/2026 | 13.48 | -0.15 % | 0 | 13.54 | 13.71 | 13.28 |