| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.43 | +2.95 % | 0 | 9.14 | 9.43 | 9.13 |
| 24/11/2025 | 9.47 | +0.21 % | 0 | 9.44 | 9.52 | 9.34 |
| 25/11/2025 | 9.52 | +0.95 % | 0 | 9.45 | 9.64 | 9.41 |
| 26/11/2025 | 9.59 | +1.16 % | 0 | 9.40 | 9.60 | 9.37 |
| 27/11/2025 | 9.62 | +0.42 % | 0 | 9.59 | 9.62 | 9.54 |