| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.17 | -1.83 % | 0 | 10.43 | 10.46 | 10.05 |
| 02/03/2026 | 10.41 | +3.95 % | 0 | 10.15 | 10.47 | 9.86 |
| 03/03/2026 | 10.27 | -0.48 % | 0 | 10.49 | 10.90 | 10.27 |
| 04/03/2026 | 10.61 | +2.22 % | 0 | 10.41 | 10.71 | 10.27 |
| 05/03/2026 | 10.59 | +0.38 % | 0 | 10.70 | 10.76 | 10.29 |