| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.19 | -2.27 % | 0 | 8.45 | 8.48 | 8.07 |
| 02/03/2026 | 8.43 | +4.92 % | 0 | 8.18 | 8.49 | 7.88 |
| 03/03/2026 | 8.65 | +3.66 % | 0 | 8.51 | 8.92 | 8.30 |
| 04/03/2026 | 8.69 | +3.39 % | 0 | 8.43 | 8.73 | 8.28 |
| 05/03/2026 | 8.61 | +0.47 % | 0 | 8.72 | 8.77 | 8.31 |